UK markets open in 8 hours
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,264.56 -522.73 (-1.03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14925.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14925000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 3,647.20 | 2,183.70 | 2,203.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14925000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 1.35 | 0.90 | 1.40 | 0.00 | - | 1 | 7 | 41.56% |
| NDXP240524P14925000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 7.32 | 2.50 | 3.20 | 0.00 | - | - | 1 | 35.61% |
| NDXP240531P14925000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 10.90 | 3.80 | 4.90 | 0.00 | - | - | 3 | 31.86% |
| NDXP240614P14925000 | 2024-05-03 1:17PM EDT | 2024-06-14 | 11.35 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 28.10% |
| NDX240621P14925000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 40.25 | 11.10 | 12.30 | 0.00 | - | - | 4 | 26.74% |
| NDX240816P14925000 | 2024-04-15 3:29PM EDT | 2024-08-16 | 143.05 | 44.20 | 47.00 | 0.00 | - | - | 1 | 22.87% |
© 2024 Yahoo. All rights reserved.